Remark Holdings Inc (MARK)
0.1511
+0.03
(+26.06%)
USD |
OTCM |
May 07, 15:59
Remark Holdings Price: 0.1511 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.1274 | 0.1293 | 0.1073 | 0.1198 | 475810.0 |
May 03, 2024 | 0.1158 | 0.1296 | 0.1156 | 0.1237 | 170130.0 |
May 02, 2024 | 0.1169 | 0.1282 | 0.1151 | 0.1209 | 315543.0 |
May 01, 2024 | 0.1321 | 0.1499 | 0.1169 | 0.125 | 370681.0 |
Apr 30, 2024 | 0.1279 | 0.1596 | 0.121 | 0.1374 | 247053.0 |
Apr 29, 2024 | 0.1385 | 0.1385 | 0.1114 | 0.1279 | 329165.0 |
Apr 26, 2024 | 0.1437 | 0.1437 | 0.1219 | 0.1385 | 240465.0 |
Apr 25, 2024 | 0.1437 | 0.1438 | 0.123 | 0.13 | 808346.0 |
Apr 24, 2024 | 0.15 | 0.155 | 0.1301 | 0.1437 | 361324.0 |
Apr 23, 2024 | 0.1559 | 0.1598 | 0.1452 | 0.154 | 183500.0 |
Apr 22, 2024 | 0.15 | 0.1599 | 0.141 | 0.1599 | 172686.0 |
Apr 19, 2024 | 0.1516 | 0.1597 | 0.142 | 0.1498 | 211846.0 |
Apr 18, 2024 | 0.15 | 0.18 | 0.142 | 0.1597 | 327116.0 |
Apr 17, 2024 | 0.1439 | 0.1697 | 0.1433 | 0.15 | 332357.0 |
Apr 16, 2024 | 0.1699 | 0.1699 | 0.1411 | 0.1428 | 469050.0 |
Apr 15, 2024 | 0.1847 | 0.1847 | 0.151 | 0.16 | 480251.0 |
Apr 12, 2024 | 0.1730 | 0.1846 | 0.162 | 0.17 | 202855.0 |
Apr 11, 2024 | 0.1731 | 0.1898 | 0.1658 | 0.1743 | 212702.0 |
Apr 10, 2024 | 0.19 | 0.191 | 0.1704 | 0.1775 | 181091.0 |
Apr 09, 2024 | 0.1878 | 0.2096 | 0.18 | 0.1866 | 338874.0 |
Apr 08, 2024 | 0.1675 | 0.1877 | 0.162 | 0.1877 | 120119.0 |
Apr 05, 2024 | 0.1838 | 0.1983 | 0.164 | 0.1749 | 771742.0 |
Apr 04, 2024 | 0.20 | 0.2097 | 0.1827 | 0.1983 | 337318.0 |
Apr 03, 2024 | 0.2075 | 0.2277 | 0.1927 | 0.20 | 402639.0 |
Apr 02, 2024 | 0.217 | 0.2399 | 0.1921 | 0.2075 | 301510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1198
Minimum
May 06 2024
44.20
Maximum
Feb 08 2021
7.498
Average
4.81
Median
Dec 23 2019
Price Benchmarks
CSP Inc | 12.47 |
WidePoint Corp | 2.235 |
Intellinetics Inc | 7.20 |
Data Storage Corp | 5.61 |
Signing Day Sports Inc | 0.308 |
Price Related Metrics
PS Ratio | 0.5699 |
Earnings Yield | -1.19K% |
Market Cap | 6.430M |